銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.575	181.57	181.58	-1.81	-0.98 %	41,615,046	02:00:12
AMD	Advanced Micro Devices	154.8954	154.88	154.90	4.30	2.85 %	30,125,086	02:00:04
AMZN	Amazon.com	186.7428	186.74	186.76	0.5328	0.29 %	17,727,779	02:00:11
AXP	American Express	232.14	0.00	0.00	1.37	0.59 %	922,294	02:00:12
BA	Boeing	182.23	0.00	0.00	2.44	1.36 %	2,650,303	02:00:11
BABA	Alibaba	81.595	0.00	0.00	0.265	0.33 %	7,687,940	01:59:58
BAC	Bank of America	37.59	0.00	0.00	0.34	0.91 %	11,904,491	02:00:05
COIN	Coinbase Global	225.84	225.73	225.89	2.59	1.16 %	6,417,624	02:00:12
CRM	Salesforce	275.39	0.00	0.00	1.73	0.63 %	1,329,941	02:00:12
DIS	Walt Disney	116.0205	0.00	0.00	2.36	2.08 %	7,370,096	02:00:10
DOW	Dow	57.005	0.00	0.00	-0.035	-0.06 %	1,923,186	02:00:02
GOOGL	Alphabet	167.19	167.19	167.20	-0.05	-0.03 %	10,550,766	02:00:12
GS	Goldman Sachs	442.76	0.00	0.00	4.58	1.05 %	1,054,788	02:00:05
HD	Home Depot	341.25	0.00	0.00	-1.60	-0.47 %	1,256,086	02:00:12
IBM	International Business M...	167.70	0.00	0.00	1.99	1.20 %	1,763,422	02:00:07
INTC	Intel	30.79	30.78	30.79	-0.11	-0.36 %	16,104,467	02:00:10
IWM	iShares Russell 2000	204.4089	0.00	0.00	2.51	1.24 %	12,845,033	02:00:12
JNJ	Johnson and Johnson	148.26	0.00	0.00	-1.01	-0.68 %	2,184,095	02:00:06
JPM	JP Morgan Chase	190.48	0.00	0.00	-0.03	-0.02 %	3,130,582	02:00:10
KO	Coca Cola	62.055	0.00	0.00	-0.115	-0.18 %	3,464,495	01:59:52
MCD	McDonalds	269.70	0.00	0.00	-0.62	-0.23 %	1,067,199	02:00:04
META	Meta Platforms	459.70	459.65	459.73	7.74	1.71 %	7,145,225	02:00:04
MRK	Merck	127.23	0.00	0.00	-0.28	-0.22 %	2,707,869	02:00:08
MSFT	Microsoft	410.425	410.40	410.43	3.77	0.93 %	7,314,860	02:00:03
MU	Micron Technology	120.11	120.10	120.12	5.41	4.72 %	13,854,834	02:00:12
NKE	Nike	92.83	0.00	0.00	0.68	0.74 %	2,823,700	02:00:11
ORCL	Oracle	116.83	0.00	0.00	1.03	0.89 %	2,314,680	02:00:09
PYPL	PayPal	65.57	65.57	65.58	-0.13	-0.20 %	5,614,476	02:00:12
QCOM	QUALCOMM	180.96	180.92	180.95	1.32	0.73 %	2,789,647	02:00:12
QQQ	Invesco QQQ Trust Series 1	438.3279	438.32	438.33	2.85	0.65 %	14,990,136	02:00:12
SOXL	Direxion Daily Semicondu...	40.78	0.00	0.00	1.81	4.64 %	32,018,077	02:00:12
SPY	SPDR S&P 500	514.645	0.00	0.00	3.36	0.66 %	21,440,407	02:00:12
TRV	The Travelers Companies	215.555	0.00	0.00	1.71	0.80 %	153,710	02:00:02
TSLA	Tesla	184.11	184.09	184.12	2.92	1.61 %	56,875,902	02:00:12
V	Visa	271.28	0.00	0.00	2.79	1.04 %	1,580,378	02:00:12
VZ	Verizon Communications	39.2699	0.00	0.00	0.3799	0.98 %	4,053,516	02:00:12
WBA	Walgreens Boots Alliance	17.385	17.38	17.39	-0.425	-2.39 %	4,197,202	02:00:12
XOM	Exxon Mobil	117.40	0.00	0.00	1.40	1.21 %	9,642,837	02:00:12